Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 73.11 74.51 73.11 73.63 5.68 Million
13 Oct, 2006 72.49 74.25 72.23 72.58 11.43 Million
12 Oct, 2006 68.71 72.49 68.71 71.17 13.53 Million
11 Oct, 2006 68.54 69.42 68.01 68.71 3.75 Million
05 Oct, 2006 69.15 69.42 68.01 68.54 5.97 Million
04 Oct, 2006 67.66 69.86 67.66 67.83 7.29 Million
03 Oct, 2006 63.7 69.06 63.7 69.06 13.76 Million
02 Oct, 2006 66.78 66.78 63.7 64.58 5.66 Million
29 Sep, 2006 67.31 67.57 66.34 66.34 2.52 Million
28 Sep, 2006 67.22 68.98 66.96 66.96 6.75 Million