Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 74.51 75.74 74.42 75.48 3.52 Million
27 Oct, 2006 76.45 76.97 74.69 74.69 4.91 Million
26 Oct, 2006 77.15 78.03 76.09 76.36 8.98 Million
25 Oct, 2006 76.53 77.15 75.39 76.01 3.74 Million
24 Oct, 2006 76.01 78.03 76.01 76.01 10.95 Million
23 Oct, 2006 74.51 75.3 72.75 75.3 4.08 Million
20 Oct, 2006 74.69 75.22 74.16 74.51 4.21 Million
19 Oct, 2006 74.69 76.01 73.11 73.72 5.37 Million
18 Oct, 2006 76.09 76.97 74.51 74.86 6.26 Million
17 Oct, 2006 75.48 78.11 74.78 76.09 14.77 Million