Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 76.09 76.8 75.13 75.13 3.41 Million
24 Nov, 2006 76.18 76.45 75.39 76.01 3.95 Million
23 Nov, 2006 76.71 77.76 75.83 75.83 11.57 Million
22 Nov, 2006 75.92 77.32 75.92 76.01 14.25 Million
21 Nov, 2006 74.86 76.45 74.86 75.74 10.62 Million
20 Nov, 2006 75.22 76.71 74.86 75.39 12.57 Million
17 Nov, 2006 75.57 76.09 74.34 76.09 6.16 Million
16 Nov, 2006 77.59 77.68 75.83 76.09 5.08 Million
15 Nov, 2006 75.39 77.32 74.07 77.15 13.77 Million
14 Nov, 2006 75.92 76.88 74.69 75.3 9.79 Million