Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 70.29 70.29 68.98 69.5 3.09 Million
08 Dec, 2006 68.98 69.94 68.71 69.42 4.32 Million
07 Dec, 2006 70.12 70.21 68.36 68.45 5.02 Million
06 Dec, 2006 70.12 70.91 68.54 69.77 4.79 Million
05 Dec, 2006 73.11 73.72 68.54 70.12 11.21 Million
04 Dec, 2006 74.25 74.51 72.75 73.02 3.44 Million
01 Dec, 2006 74.69 74.95 73.37 73.63 4.84 Million
30 Nov, 2006 74.25 74.51 73.55 73.98 4.04 Million
29 Nov, 2006 74.34 75.48 73.37 73.37 8.2 Million
28 Nov, 2006 74.95 76.01 73.11 74.07 9.81 Million