Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 77.32 77.59 75.39 75.83 5.9 Million
10 Nov, 2006 77.24 77.85 76.09 77.59 6.83 Million
09 Nov, 2006 79.96 81.28 75.13 76.8 23.26 Million
08 Nov, 2006 78.2 79.08 76.88 76.88 12.84 Million
07 Nov, 2006 76.45 78.82 75.13 78.2 13.26 Million
06 Nov, 2006 72.93 76.53 72.93 75.57 5.72 Million
03 Nov, 2006 77.68 78.38 76.71 76.88 8.21 Million
02 Nov, 2006 77.32 80.14 77.32 77.68 19.33 Million
01 Nov, 2006 75.65 78.03 75.65 77.32 13.23 Million
31 Oct, 2006 74.78 75.74 74.78 75.04 2.5 Million