Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2006 79.08 83.21 78.73 82.07 19.82 Million
22 Dec, 2006 78.55 79.87 77.76 78.91 8.3 Million
21 Dec, 2006 79.87 79.87 78.03 78.2 8.71 Million
20 Dec, 2006 78.2 79.43 76.62 79.08 12.57 Million
19 Dec, 2006 78.38 78.55 76.8 77.68 9.85 Million
18 Dec, 2006 80.22 80.22 77.76 78.55 21.57 Million
15 Dec, 2006 72.93 75.57 72.14 75.04 19 Million
14 Dec, 2006 70.56 72.49 70.47 71.17 8.01 Million
13 Dec, 2006 68.1 70.12 68.1 70.12 7.33 Million
12 Dec, 2006 69.5 70.21 65.55 67.66 8.53 Million