Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 79.17 82.24 79.17 81.98 16.43 Million
22 Jan, 2007 79.52 79.96 78.29 79.08 3.02 Million
19 Jan, 2007 79.61 80.84 79.08 79.52 2.71 Million
18 Jan, 2007 80.49 81.54 79.78 80.22 3.95 Million
17 Jan, 2007 78.91 80.49 78.38 80.49 3.02 Million
16 Jan, 2007 80.84 82.16 79.26 79.26 7.98 Million
15 Jan, 2007 77.59 79.17 76.36 79.17 5.48 Million
12 Jan, 2007 73.81 77.15 73.81 77.15 5.75 Million
11 Jan, 2007 80.05 80.05 75.48 75.74 11.33 Million
10 Jan, 2007 79.78 80.58 79.43 79.7 5.13 Million