Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 121.26 125.65 114.67 118.62 41.8 Million
01 Mar, 2007 108.96 117.74 108.96 117.74 22.55 Million
27 Feb, 2007 112.91 115.99 110.71 114.23 24.91 Million
26 Feb, 2007 110.27 110.27 109.84 110.27 7.56 Million
14 Feb, 2007 96.65 103.25 95.78 103.25 23.69 Million
13 Feb, 2007 102.81 102.81 96.65 96.65 11.32 Million
12 Feb, 2007 104.56 106.76 101.05 103.68 17.71 Million
09 Feb, 2007 100.17 105.88 98.41 105.44 38.82 Million
08 Feb, 2007 95.78 99.29 94.9 99.29 18.15 Million
07 Feb, 2007 94.9 100.17 94.9 96.65 30.7 Million