Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 152.01 157.28 146.74 148.5 21.1 Million
29 Mar, 2007 137.07 148.5 137.07 148.5 17.98 Million
28 Mar, 2007 142.35 142.35 135.32 138.83 9.81 Million
27 Mar, 2007 137.95 144.98 137.95 139.71 22.21 Million
26 Mar, 2007 129.17 136.2 129.17 136.2 20.11 Million
23 Mar, 2007 125.21 128.73 124.33 127.41 16.17 Million
22 Mar, 2007 128.29 128.29 122.14 123.02 10.16 Million
21 Mar, 2007 126.09 128.73 124.77 125.65 8.39 Million
20 Mar, 2007 129.17 129.17 123.89 125.65 11.27 Million
19 Mar, 2007 122.14 130.04 122.14 126.97 17.93 Million