Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 122.14 123.89 119.5 122.14 7.05 Million
15 Mar, 2007 122.58 125.21 121.26 121.26 8.9 Million
14 Mar, 2007 119.5 123.02 119.06 120.82 11.37 Million
13 Mar, 2007 125.21 127.85 123.02 123.89 13.53 Million
12 Mar, 2007 122.58 126.09 119.94 125.21 17.72 Million
09 Mar, 2007 125.21 127.41 121.7 122.58 16.68 Million
08 Mar, 2007 122.14 126.97 121.26 123.89 19.76 Million
07 Mar, 2007 115.11 120.38 115.11 119.06 22.92 Million
06 Mar, 2007 108.52 113.79 108.52 112.91 22.44 Million
05 Mar, 2007 115.11 116.86 109.84 109.84 12.57 Million