Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2007 94.02 98.41 92.7 94.9 41.22 Million
05 Feb, 2007 87.43 92.26 87.43 92.26 18.38 Million
02 Feb, 2007 87.78 87.78 85.76 86.46 5.51 Million
01 Feb, 2007 87.87 88.31 86.29 86.73 9.59 Million
31 Jan, 2007 90.06 90.94 86.11 86.55 12.47 Million
30 Jan, 2007 87.17 89.19 85.23 89.19 17.03 Million
29 Jan, 2007 87.78 88.75 85.58 85.58 13.49 Million
26 Jan, 2007 84.35 86.55 84.35 86.11 13.25 Million
25 Jan, 2007 85.23 87.69 84.18 84.35 23.61 Million
24 Jan, 2007 83.91 85.23 82.6 83.74 26.03 Million