Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 80.66 82.16 80.66 80.84 4.85 Million
08 Jan, 2007 81.89 81.89 80.49 80.49 6.89 Million
05 Jan, 2007 84.35 84.35 81.81 82.16 9.34 Million
04 Jan, 2007 83.04 85.93 82.86 83.83 20.91 Million
03 Jan, 2007 80.84 84.35 80.58 82.6 16.35 Million
02 Jan, 2007 83.39 83.47 80.84 81.1 7.2 Million
29 Dec, 2006 82.51 84.09 82.24 82.6 12.92 Million
28 Dec, 2006 83.47 83.47 81.81 82.07 10.92 Million
27 Dec, 2006 83.21 84.44 81.81 81.81 18.21 Million
26 Dec, 2006 83.3 83.47 80.84 81.81 13.41 Million