Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2007 139.71 139.71 130.92 130.92 8.79 Million
16 Apr, 2007 147.62 148.5 140.59 140.59 5.57 Million
13 Apr, 2007 144.98 149.82 144.98 147.62 11.06 Million
12 Apr, 2007 140.59 144.1 140.59 142.79 7.34 Million
11 Apr, 2007 140.59 142.79 137.51 142.35 10.72 Million
10 Apr, 2007 140.59 144.98 136.2 140.15 11.74 Million
09 Apr, 2007 148.94 149.38 142.35 143.22 9.11 Million
04 Apr, 2007 151.57 153.77 148.06 148.94 14.12 Million
03 Apr, 2007 148.94 154.65 145.86 151.13 21.51 Million
02 Apr, 2007 148.5 150.69 142.35 147.62 14.67 Million