Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 May, 2007 134.44 134.88 129.17 131.8 7.35 Million
30 Apr, 2007 141.47 142.35 133.12 134.44 9.66 Million
27 Apr, 2007 145.42 145.86 142.35 142.79 3.74 Million
26 Apr, 2007 147.62 148.5 144.98 144.98 6.28 Million
25 Apr, 2007 145.86 147.62 144.1 144.98 4.31 Million
24 Apr, 2007 143.22 148.94 143.22 145.86 13.01 Million
23 Apr, 2007 139.71 141.91 137.07 141.91 6.14 Million
20 Apr, 2007 134.44 140.15 134.44 137.95 8.61 Million
19 Apr, 2007 137.51 139.27 134.0 134.0 4.81 Million
18 Apr, 2007 130.92 137.51 129.17 137.51 6.15 Million