Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 159.04 163.0 157.28 162.12 7.15 Million
29 May, 2007 159.48 165.19 158.16 160.36 12.96 Million
28 May, 2007 160.8 161.68 156.84 157.28 14.19 Million
25 May, 2007 149.38 158.6 149.38 158.6 19.16 Million
24 May, 2007 144.98 148.94 144.54 148.5 6.43 Million
23 May, 2007 149.38 150.69 144.98 144.98 6.05 Million
22 May, 2007 151.13 152.45 148.06 148.94 6.48 Million
21 May, 2007 150.25 152.01 147.18 148.06 8.09 Million
18 May, 2007 143.22 148.5 142.79 148.5 14.43 Million
17 May, 2007 140.59 143.22 139.71 141.03 3.89 Million