Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2007 180.13 181.45 178.37 178.81 3.57 Million
28 Jun, 2007 181.01 181.45 177.49 177.49 2.76 Million
27 Jun, 2007 177.49 181.01 176.61 177.49 3.97 Million
26 Jun, 2007 181.89 184.52 177.93 178.37 7.6 Million
25 Jun, 2007 185.84 188.48 181.89 181.89 11.17 Million
22 Jun, 2007 168.27 174.42 168.27 171.34 9.63 Million
21 Jun, 2007 169.15 170.9 166.07 166.95 6.6 Million
20 Jun, 2007 170.9 174.42 169.15 169.15 8.56 Million
15 Jun, 2007 170.46 171.78 168.27 168.71 4.7 Million
14 Jun, 2007 172.22 173.54 168.71 169.59 5.93 Million