Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 175.74 176.61 170.02 170.46 7.42 Million
12 Jun, 2007 169.59 173.98 169.15 173.98 7.6 Million
11 Jun, 2007 172.22 172.66 168.71 169.15 5.5 Million
08 Jun, 2007 171.34 173.98 170.9 171.78 7.41 Million
07 Jun, 2007 166.95 171.34 165.19 171.34 5.93 Million
06 Jun, 2007 171.78 175.3 166.95 166.95 10.62 Million
05 Jun, 2007 173.1 173.98 169.15 169.59 6.61 Million
04 Jun, 2007 169.59 173.98 168.27 173.1 8.13 Million
01 Jun, 2007 167.83 170.02 164.75 166.51 7.73 Million
31 May, 2007 164.75 166.95 162.56 166.51 9.94 Million