Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2007 215.28 217.91 203.85 213.08 9.21 Million
12 Jul, 2007 221.43 223.18 206.49 209.57 11.72 Million
11 Jul, 2007 213.08 224.06 212.64 221.43 12.07 Million
10 Jul, 2007 213.96 217.91 208.69 211.32 9.67 Million
09 Jul, 2007 206.05 214.4 205.61 214.4 10.95 Million
06 Jul, 2007 200.34 204.73 198.58 200.78 9.27 Million
05 Jul, 2007 193.31 198.58 191.55 195.95 5.84 Million
04 Jul, 2007 197.7 201.22 191.55 191.55 7.47 Million
03 Jul, 2007 192.43 199.9 191.11 195.07 10.62 Million
02 Jul, 2007 181.45 190.23 181.45 188.48 9.57 Million