Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2007 262.92 275.83 262.92 273.07 7.06 Million
09 Aug, 2007 284.14 291.52 276.76 282.29 15.79 Million
08 Aug, 2007 258.31 274.45 258.31 274.45 9.88 Million
07 Aug, 2007 244.47 256.92 238.01 256.92 15.71 Million
06 Aug, 2007 240.32 245.85 240.32 240.32 9.63 Million
03 Aug, 2007 282.94 286.45 262.29 262.29 15.29 Million
02 Aug, 2007 313.25 313.25 279.42 281.62 9.64 Million
01 Aug, 2007 322.48 329.51 300.07 300.07 7.93 Million
31 Jul, 2007 306.66 322.48 306.66 322.48 10.91 Million
30 Jul, 2007 301.39 301.39 283.81 301.39 14.96 Million