Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2007 260.15 272.14 260.15 269.38 16.41 Million
06 Sep, 2007 258.31 261.53 252.31 256.92 11.19 Million
05 Sep, 2007 252.31 252.77 244.47 247.24 5.01 Million
04 Sep, 2007 267.53 270.3 247.24 252.77 12.21 Million
03 Sep, 2007 270.3 273.07 263.84 265.69 8.06 Million
31 Aug, 2007 269.84 272.14 263.84 265.69 13.9 Million
30 Aug, 2007 254.62 265.69 254.62 265.69 8.34 Million
29 Aug, 2007 245.39 251.85 244.47 248.62 5.09 Million
28 Aug, 2007 248.16 257.84 244.47 252.77 7.95 Million
27 Aug, 2007 262.46 265.69 246.31 248.16 6.94 Million