Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2007 266.61 269.38 258.31 258.31 9.94 Million
23 Aug, 2007 259.23 270.3 257.38 266.61 9.6 Million
22 Aug, 2007 259.23 259.69 241.24 254.62 9.03 Million
21 Aug, 2007 265.69 265.69 247.24 254.62 11.88 Million
20 Aug, 2007 262.46 262.46 262.46 262.46 3.28 Million
17 Aug, 2007 234.32 245.39 232.01 245.39 16.56 Million
16 Aug, 2007 222.33 234.78 213.1 229.71 16.61 Million
15 Aug, 2007 235.24 247.24 227.4 228.79 10.54 Million
14 Aug, 2007 252.77 252.77 236.63 244.47 11.31 Million
13 Aug, 2007 273.07 278.6 254.15 254.15 6.89 Million