Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2007 267.53 267.53 258.31 259.69 4.38 Million
21 Sep, 2007 256.46 267.07 253.69 267.07 9.24 Million
20 Sep, 2007 291.52 295.21 264.3 264.3 13.36 Million
19 Sep, 2007 290.59 295.21 281.37 284.14 9.48 Million
17 Sep, 2007 284.14 285.06 280.45 281.83 4.08 Million
14 Sep, 2007 284.14 289.67 279.52 282.29 7.42 Million
13 Sep, 2007 296.13 296.13 279.52 279.52 7.27 Million
12 Sep, 2007 288.75 297.05 287.37 290.13 10.85 Million
11 Sep, 2007 288.75 293.36 282.75 283.68 9.82 Million
10 Sep, 2007 269.38 287.83 269.38 285.98 16.91 Million