Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2007 294.28 298.9 291.98 293.82 4.21 Million
24 Oct, 2007 299.36 299.36 290.59 290.59 5.86 Million
23 Oct, 2007 301.66 303.97 294.28 297.97 5.52 Million
22 Oct, 2007 294.28 305.35 293.36 301.66 8.44 Million
19 Oct, 2007 309.04 312.27 301.66 301.66 10.26 Million
18 Oct, 2007 296.13 313.2 293.36 307.2 13.41 Million
17 Oct, 2007 299.82 301.66 294.28 295.21 5.8 Million
16 Oct, 2007 298.44 303.51 295.67 297.05 10 Million
15 Oct, 2007 288.75 295.21 287.83 292.9 5.69 Million
12 Oct, 2007 299.82 302.59 282.29 286.9 8.39 Million