Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2007 214.03 218.64 208.95 214.03 8.25 Million
21 Nov, 2007 207.11 219.1 207.11 219.1 7.27 Million
20 Nov, 2007 192.81 204.8 189.12 204.8 7.84 Million
19 Nov, 2007 210.34 211.26 202.95 202.95 6.4 Million
16 Nov, 2007 202.03 206.64 198.34 204.8 11.76 Million
15 Nov, 2007 193.73 203.88 193.73 203.88 12.2 Million
14 Nov, 2007 199.73 199.73 185.89 190.96 18.73 Million
13 Nov, 2007 190.5 202.95 190.5 199.73 17.6 Million
12 Nov, 2007 204.8 204.8 204.8 204.8 1.73 Million
09 Nov, 2007 232.48 237.09 220.02 220.02 8.08 Million