Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 206.64 206.64 195.57 196.96 3.87 Million
19 Dec, 2007 200.65 205.72 198.34 203.42 5.11 Million
18 Dec, 2007 186.35 204.8 184.04 196.04 8.95 Million
17 Dec, 2007 210.34 212.64 196.04 196.04 6.3 Million
14 Dec, 2007 214.95 217.25 200.65 210.34 8.82 Million
13 Dec, 2007 231.55 233.4 213.1 214.03 7.77 Million
12 Dec, 2007 225.1 236.17 224.17 227.86 10.44 Million
11 Dec, 2007 223.71 227.4 219.56 226.94 5.04 Million
10 Dec, 2007 227.86 228.32 222.33 222.33 2.63 Million
07 Dec, 2007 226.02 229.25 223.25 227.86 6.07 Million