Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 173.43 178.97 173.43 174.36 5.93 Million
17 Jan, 2008 194.65 202.49 186.35 186.35 12.51 Million
16 Jan, 2008 201.11 207.57 200.19 200.19 7.07 Million
15 Jan, 2008 216.79 222.79 211.72 214.95 6.3 Million
14 Jan, 2008 231.09 231.55 213.56 214.95 6.93 Million
11 Jan, 2008 234.32 234.32 227.4 229.25 4.03 Million
10 Jan, 2008 232.94 237.55 230.63 230.63 5.06 Million
09 Jan, 2008 221.41 230.17 214.03 230.17 4.2 Million
08 Jan, 2008 221.41 232.01 221.41 226.94 6.35 Million
07 Jan, 2008 230.63 235.24 223.25 223.25 6.4 Million