Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2008 150.37 154.98 148.06 151.29 9.77 Million
31 Jan, 2008 160.52 160.52 148.06 148.06 10.93 Million
30 Jan, 2008 156.83 166.05 154.06 159.14 16.48 Million
29 Jan, 2008 161.9 164.21 153.14 155.44 11.07 Million
28 Jan, 2008 156.37 163.75 151.29 157.29 15.55 Million
25 Jan, 2008 150.37 160.52 142.53 160.52 32.57 Million
24 Jan, 2008 162.36 165.13 150.37 150.37 10.94 Million
23 Jan, 2008 176.2 178.97 161.44 161.44 7.85 Million
22 Jan, 2008 173.43 178.97 173.43 173.43 7.02 Million
21 Jan, 2008 176.2 186.35 176.2 186.35 3.81 Million