Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 195.57 198.8 192.81 195.11 7.93 Million
10 Mar, 2008 195.57 198.8 191.88 192.81 6.97 Million
07 Mar, 2008 190.96 196.5 190.96 192.35 8.15 Million
06 Mar, 2008 194.65 196.04 190.96 190.96 8.11 Million
05 Mar, 2008 185.43 189.12 182.66 186.81 5.51 Million
04 Mar, 2008 188.19 193.27 185.43 185.43 8.82 Million
03 Mar, 2008 187.27 187.73 178.97 184.04 8.01 Million
29 Feb, 2008 179.89 191.42 179.89 191.42 13.67 Million
27 Feb, 2008 181.74 183.58 176.2 178.97 8.91 Million
26 Feb, 2008 179.89 184.97 178.05 180.81 8.75 Million