Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 206.18 208.49 202.49 204.34 6.85 Million
08 Apr, 2008 209.41 211.26 205.72 206.18 4.91 Million
07 Apr, 2008 202.95 210.8 202.95 209.41 9.65 Million
03 Apr, 2008 198.34 202.03 196.5 198.34 6.92 Million
02 Apr, 2008 192.81 196.5 190.04 194.65 4.05 Million
01 Apr, 2008 196.5 198.34 187.27 189.12 2.81 Million
31 Mar, 2008 194.65 196.96 193.27 195.11 2.91 Million
28 Mar, 2008 196.5 199.73 194.65 194.65 4.55 Million
27 Mar, 2008 198.34 200.19 194.65 195.11 4.54 Million
26 Mar, 2008 193.27 200.19 192.81 196.5 9.25 Million