Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2008 186.35 192.81 186.35 189.12 5.36 Million
24 Mar, 2008 191.88 192.81 182.2 184.5 6.77 Million
21 Mar, 2008 181.74 185.43 178.51 183.58 4.05 Million
20 Mar, 2008 178.05 181.28 173.43 179.89 3.21 Million
19 Mar, 2008 176.66 184.5 176.66 181.28 5.51 Million
18 Mar, 2008 171.59 176.66 166.98 172.97 4.46 Million
17 Mar, 2008 179.89 181.74 174.82 175.74 3.83 Million
14 Mar, 2008 192.81 195.57 182.66 184.97 5.83 Million
13 Mar, 2008 202.95 204.34 190.04 190.04 5.67 Million
12 Mar, 2008 199.26 207.57 198.34 200.65 10.5 Million