Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2008 177.12 179.89 172.51 176.66 9.37 Million
22 Feb, 2008 174.36 175.28 167.9 172.97 6.95 Million
21 Feb, 2008 180.35 186.35 178.97 180.35 9.95 Million
20 Feb, 2008 178.97 183.12 175.28 176.66 11.06 Million
19 Feb, 2008 177.12 180.81 169.74 177.12 19.14 Million
18 Feb, 2008 171.59 172.05 168.82 172.05 8.74 Million
15 Feb, 2008 149.45 160.98 146.68 160.98 13.51 Million
14 Feb, 2008 144.37 152.68 144.37 150.83 13.8 Million
13 Feb, 2008 155.91 155.91 143.45 143.45 8.26 Million
12 Feb, 2008 154.06 157.75 152.68 154.06 6.42 Million