Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2008 190.04 196.5 190.04 191.42 5.54 Million
22 Apr, 2008 192.81 192.81 189.12 191.42 3.54 Million
21 Apr, 2008 186.35 192.81 181.74 192.81 8.28 Million
18 Apr, 2008 180.81 187.73 180.81 186.81 9.05 Million
17 Apr, 2008 201.11 202.95 193.73 194.19 7.44 Million
16 Apr, 2008 200.19 201.11 192.81 196.96 4.77 Million
15 Apr, 2008 190.96 196.96 190.96 196.04 4.01 Million
14 Apr, 2008 198.8 199.26 190.96 190.96 13.75 Million
11 Apr, 2008 213.1 214.03 203.42 205.26 6.6 Million
10 Apr, 2008 205.26 214.03 205.26 210.34 7.21 Million