Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 May, 2008 205.72 208.03 203.88 203.88 3.15 Million
21 May, 2008 206.64 209.87 204.8 204.8 3.76 Million
20 May, 2008 214.95 214.95 203.88 206.64 6.37 Million
19 May, 2008 216.79 216.79 211.26 212.64 3.53 Million
16 May, 2008 218.64 220.48 212.18 212.64 9.68 Million
15 May, 2008 208.49 218.64 204.8 214.49 16.62 Million
14 May, 2008 202.95 210.34 202.95 206.64 8.37 Million
13 May, 2008 199.26 202.49 196.04 201.57 3.98 Million
12 May, 2008 205.26 205.72 193.73 197.88 5.79 Million
09 May, 2008 208.49 213.1 201.11 201.11 10.39 Million