Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2008 160.98 163.29 157.75 163.29 4.97 Million
04 Jun, 2008 157.75 162.36 154.52 160.52 6.05 Million
03 Jun, 2008 161.44 162.36 155.91 158.67 6.19 Million
02 Jun, 2008 155.91 162.36 154.98 161.9 8.91 Million
30 May, 2008 164.67 164.67 153.6 153.6 12.77 Million
29 May, 2008 166.05 169.28 161.44 164.67 6.28 Million
28 May, 2008 175.74 175.74 163.75 164.67 9.99 Million
27 May, 2008 174.36 178.05 168.36 175.74 10.28 Million
26 May, 2008 189.12 190.04 178.05 178.05 7.54 Million
23 May, 2008 203.88 205.72 190.04 190.96 7.89 Million