Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2008 119.47 131.0 115.32 131.0 10.35 Million
02 Jul, 2008 114.39 125.46 114.39 122.7 11.04 Million
01 Jul, 2008 124.08 124.54 119.47 119.47 5.34 Million
30 Jun, 2008 134.69 136.99 128.23 128.23 6.2 Million
27 Jun, 2008 140.22 142.53 137.46 137.46 6.92 Million
26 Jun, 2008 150.83 151.75 147.6 147.6 3.46 Million
25 Jun, 2008 157.75 158.67 145.76 150.83 3.87 Million
24 Jun, 2008 157.29 162.36 154.98 155.91 5.3 Million
23 Jun, 2008 153.14 155.44 152.22 155.44 2.58 Million
20 Jun, 2008 156.83 158.21 153.6 154.06 3.12 Million