Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2008 142.99 143.45 136.53 140.22 6.58 Million
16 Jul, 2008 140.22 142.07 134.69 138.38 5.43 Million
15 Jul, 2008 142.99 146.22 138.38 139.76 9.7 Million
14 Jul, 2008 135.61 143.91 135.61 142.99 11.91 Million
11 Jul, 2008 129.15 135.61 128.69 134.69 5.85 Million
10 Jul, 2008 130.54 132.38 124.54 127.77 4.15 Million
09 Jul, 2008 131.0 134.23 128.23 131.0 6.25 Million
08 Jul, 2008 131.46 135.61 127.31 129.15 6.74 Million
07 Jul, 2008 129.15 131.46 126.85 131.46 4.97 Million
04 Jul, 2008 132.84 135.61 127.31 127.31 10.07 Million