Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2008 154.52 162.83 153.14 156.83 6.96 Million
18 Jun, 2008 156.83 158.67 155.91 156.37 2.21 Million
17 Jun, 2008 156.83 157.75 153.14 157.75 2.29 Million
16 Jun, 2008 153.6 158.67 153.6 153.6 3.85 Million
13 Jun, 2008 154.52 155.44 151.75 152.68 4.71 Million
12 Jun, 2008 155.44 158.67 152.22 152.22 5.27 Million
11 Jun, 2008 157.75 159.6 153.14 155.44 4.23 Million
10 Jun, 2008 166.05 167.9 157.75 157.75 5.12 Million
09 Jun, 2008 161.44 168.82 161.44 166.52 4.66 Million
06 Jun, 2008 166.52 172.97 166.52 168.36 10.23 Million