Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2008 130.08 131.92 125.46 131.0 8.18 Million
31 Jul, 2008 138.38 141.15 129.15 134.69 5.21 Million
30 Jul, 2008 138.38 140.22 135.61 135.61 3.3 Million
29 Jul, 2008 142.07 142.07 136.53 137.92 3.7 Million
25 Jul, 2008 141.61 144.84 139.3 142.53 6.45 Million
24 Jul, 2008 134.69 143.91 132.84 143.91 9.35 Million
23 Jul, 2008 132.84 136.07 131.0 134.69 3.8 Million
22 Jul, 2008 134.69 136.53 132.38 134.69 3.87 Million
21 Jul, 2008 131.0 133.77 125.92 133.3 4.87 Million
18 Jul, 2008 137.46 137.92 131.0 131.0 5.03 Million