Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2008 134.63 134.63 131.38 133.24 3.02 Million
28 Aug, 2008 130.92 135.1 130.92 131.85 7.36 Million
27 Aug, 2008 126.28 134.17 126.28 130.92 6.7 Million
26 Aug, 2008 128.6 129.06 123.49 126.28 4.37 Million
25 Aug, 2008 134.63 135.1 128.14 130.92 2.82 Million
22 Aug, 2008 137.42 137.42 131.85 132.78 4.12 Million
21 Aug, 2008 132.78 138.35 132.78 132.78 5.19 Million
20 Aug, 2008 129.99 132.78 129.06 132.78 2.45 Million
19 Aug, 2008 128.14 130.92 125.35 129.06 2.88 Million
18 Aug, 2008 132.78 133.71 128.14 128.14 3.16 Million