Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2008 115.14 116.06 106.78 110.49 4.12 Million
11 Sep, 2008 116.99 118.39 112.35 113.28 3.27 Million
10 Sep, 2008 110.49 116.99 109.56 116.99 4.33 Million
09 Sep, 2008 119.78 119.78 110.96 113.28 3.87 Million
08 Sep, 2008 116.06 118.85 114.21 118.85 2.3 Million
05 Sep, 2008 107.71 114.21 106.31 111.42 5.14 Million
04 Sep, 2008 116.06 119.78 112.35 113.74 4.98 Million
03 Sep, 2008 127.21 129.53 120.71 120.71 4.28 Million
02 Sep, 2008 132.31 132.31 127.21 129.53 3.75 Million
01 Sep, 2008 136.49 136.49 131.38 131.38 5.24 Million