Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2008 109.1 109.1 99.35 100.74 6.22 Million
25 Sep, 2008 107.24 110.49 105.85 105.85 11.08 Million
24 Sep, 2008 103.07 109.1 101.21 108.64 15.31 Million
23 Sep, 2008 96.1 102.14 96.1 102.14 9.76 Million
22 Sep, 2008 95.64 95.64 92.85 95.64 4.41 Million
19 Sep, 2008 87.28 89.69 86.91 89.69 5.17 Million
18 Sep, 2008 83.84 84.49 83.84 83.84 2.42 Million
17 Sep, 2008 97.49 100.28 89.42 90.07 7.91 Million
16 Sep, 2008 96.1 97.49 96.1 96.1 3.11 Million
15 Sep, 2008 107.71 108.64 103.07 103.07 4.38 Million