Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2008 86.91 86.91 86.91 86.91 3.22 Million
13 Oct, 2008 81.25 81.34 81.25 81.25 1.95 Million
09 Oct, 2008 87.28 90.53 83.66 84.12 5.56 Million
08 Oct, 2008 90.99 93.32 88.95 88.95 5 Million
07 Oct, 2008 92.11 96.57 92.11 95.64 5.46 Million
06 Oct, 2008 101.21 105.85 98.89 98.89 4.35 Million
03 Oct, 2008 97.49 103.99 93.32 103.99 4.46 Million
02 Oct, 2008 99.35 105.85 97.96 100.28 5.66 Million
01 Oct, 2008 99.82 100.28 97.96 100.28 4.52 Million
30 Sep, 2008 93.78 93.78 93.78 93.78 1.43 Million