Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 63.14 63.88 60.45 60.54 6.6 Million
10 Nov, 2008 68.71 68.71 64.07 65.0 5.84 Million
07 Nov, 2008 64.81 70.1 64.81 68.71 9.38 Million
06 Nov, 2008 69.64 70.75 69.64 69.64 6.3 Million
05 Nov, 2008 76.23 77.44 73.54 74.84 15.59 Million
04 Nov, 2008 69.64 72.42 66.95 72.42 15.59 Million
03 Nov, 2008 64.81 67.69 64.53 67.69 4.14 Million
31 Oct, 2008 63.97 65.27 61.28 63.32 12.08 Million
30 Oct, 2008 57.29 65.83 57.29 65.83 16.31 Million
29 Oct, 2008 69.55 69.55 61.56 61.56 4.81 Million