Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2008 44.34 44.34 44.34 44.34 4.81 Million
24 Nov, 2008 43.64 44.29 41.46 41.46 6.18 Million
21 Nov, 2008 39.74 44.85 39.74 44.57 10.11 Million
20 Nov, 2008 42.71 46.43 42.67 42.71 7.72 Million
19 Nov, 2008 43.45 46.8 43.45 45.87 11.34 Million
18 Nov, 2008 46.7 47.17 46.7 46.7 2.05 Million
17 Nov, 2008 50.6 51.44 50.14 50.14 6.93 Million
14 Nov, 2008 56.64 58.22 52.83 53.85 9.34 Million
13 Nov, 2008 54.5 55.53 54.41 54.41 6.46 Million
12 Nov, 2008 58.13 62.02 57.38 58.5 7.6 Million