Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 59.43 59.89 55.34 57.1 10.71 Million
22 Dec, 2008 60.82 60.91 58.87 59.15 10.63 Million
19 Dec, 2008 57.57 60.54 56.92 59.98 10.17 Million
18 Dec, 2008 57.85 58.5 56.92 58.4 6.98 Million
17 Dec, 2008 60.26 60.91 57.48 57.48 12.39 Million
16 Dec, 2008 58.68 58.96 56.27 58.5 9.89 Million
15 Dec, 2008 56.64 58.78 56.18 58.78 19.3 Million
12 Dec, 2008 56.92 59.05 53.02 54.97 26.52 Million
11 Dec, 2008 54.78 57.2 54.78 55.25 18.57 Million
10 Dec, 2008 50.51 54.04 49.77 54.04 19.92 Million