Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2009 59.61 61.19 59.43 59.98 4.73 Million
21 Jan, 2009 58.22 59.7 58.22 58.68 5.22 Million
20 Jan, 2009 62.12 62.3 59.89 59.89 6.84 Million
19 Jan, 2009 62.21 63.42 62.21 62.4 5.28 Million
16 Jan, 2009 62.67 63.6 62.12 63.32 6.48 Million
15 Jan, 2009 61.37 63.6 61.37 62.21 5.73 Million
14 Jan, 2009 64.53 66.85 64.53 65.18 12.7 Million
13 Jan, 2009 61.28 63.88 61.28 63.88 5.37 Million
12 Jan, 2009 63.6 65.46 63.51 63.88 9.08 Million
09 Jan, 2009 63.14 63.88 61.84 62.3 7.84 Million