Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 61.28 61.47 57.85 57.94 11.79 Million
27 Feb, 2009 62.02 62.67 61.75 62.12 5.64 Million
26 Feb, 2009 62.77 62.77 61.19 61.84 8.72 Million
25 Feb, 2009 63.14 64.81 62.58 62.86 13.58 Million
24 Feb, 2009 61.1 61.84 60.91 61.28 4.56 Million
23 Feb, 2009 63.05 63.05 60.91 62.21 5.91 Million
20 Feb, 2009 65.0 65.74 63.32 63.32 5.59 Million
19 Feb, 2009 64.25 65.37 63.51 64.81 6.51 Million
18 Feb, 2009 63.14 64.07 62.21 63.79 3.99 Million
17 Feb, 2009 66.02 66.39 64.16 64.44 5.14 Million