Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2009 64.72 67.6 64.62 66.02 12.11 Million
13 Feb, 2009 63.05 64.9 62.49 64.35 7.62 Million
12 Feb, 2009 65.65 66.48 62.58 62.58 6.81 Million
11 Feb, 2009 64.07 66.3 63.88 65.92 7.95 Million
10 Feb, 2009 65.46 66.57 64.9 65.65 8.38 Million
09 Feb, 2009 63.23 66.57 63.23 65.18 15.82 Million
06 Feb, 2009 61.28 63.6 61.28 62.77 7.35 Million
05 Feb, 2009 61.28 62.12 60.54 61.1 5.7 Million
04 Feb, 2009 64.07 64.07 61.75 62.21 4.49 Million
03 Feb, 2009 60.72 63.51 60.35 63.14 6.07 Million