Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2009 59.8 62.21 59.7 61.28 12.65 Million
13 Mar, 2009 59.98 60.35 58.96 59.24 9.17 Million
12 Mar, 2009 58.96 59.7 58.13 58.31 5.23 Million
11 Mar, 2009 59.24 60.91 58.5 58.96 10.28 Million
10 Mar, 2009 57.57 58.87 57.48 57.85 4.71 Million
09 Mar, 2009 57.48 58.96 56.73 57.57 5.58 Million
06 Mar, 2009 57.85 58.5 57.01 57.48 4.83 Million
05 Mar, 2009 58.96 59.15 57.85 57.85 6.46 Million
04 Mar, 2009 55.53 57.57 55.53 57.57 7.88 Million
03 Mar, 2009 54.32 55.71 53.95 55.43 9.76 Million