Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2009 71.96 76.14 69.73 76.14 19.91 Million
10 Apr, 2009 75.58 76.23 70.66 71.96 21.73 Million
09 Apr, 2009 70.01 73.82 69.82 73.45 19.4 Million
08 Apr, 2009 69.82 70.57 69.17 69.17 7.67 Million
07 Apr, 2009 69.64 71.87 69.55 70.75 13.38 Million
06 Apr, 2009 71.03 71.4 68.8 69.36 10.46 Million
03 Apr, 2009 72.24 73.91 70.66 70.85 17.58 Million
02 Apr, 2009 71.68 71.68 69.08 70.29 10.17 Million
01 Apr, 2009 68.71 70.66 68.34 70.47 7.95 Million
31 Mar, 2009 70.29 70.57 66.39 67.6 12.28 Million